Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00051000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 56 | 108.79% |
NEM240531C00051000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 0.15 | 0.01 | 1.30 | 0.00 | - | 1 | 1 | 76.27% |