Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00049000 | 2024-04-15 1:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEM240503C00049000 | 2024-04-25 2:25PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| NEM240524C00049000 | 2024-04-12 9:49AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NEM240531C00049000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.