Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00047500 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 689 | 11,373 | 12.50% |
| NEM240621C00047500 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2,715 | 9,356 | 6.25% |
| NEM240920C00047500 | 2024-04-25 3:08PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3,465 | 3,515 | 3.13% |
| NEM241220C00047500 | 2024-04-25 3:46PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 170 | 396 | 3.13% |
| NEM250117C00047500 | 2024-04-25 3:26PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 75 | 14,614 | 3.13% |
| NEM260116C00047500 | 2024-04-25 3:35PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 37 | 1,586 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00047500 | 2024-03-25 3:20PM EDT | 2024-05-17 | 13.55 | 7.05 | 9.65 | 0.00 | - | 3 | 0 | 137.50% |
| NEM240621P00047500 | 2024-04-25 3:26PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 44 | 187 | 0.00% |
| NEM240920P00047500 | 2024-04-25 2:28PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 501 | 0.00% |
| NEM250117P00047500 | 2024-04-25 1:57PM EDT | 2025-01-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 38 | 1,003 | 0.00% |
| NEM260116P00047500 | 2024-04-25 1:37PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 102 | 109 | 0.00% |
© 2024 Yahoo. All rights reserved.