Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00047000 | 2024-04-26 11:10AM EDT | 2024-05-10 | 0.16 | 0.11 | 0.14 | -0.15 | -48.39% | 86 | 141 | 36.72% |
| NEM240524C00047000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.39 | -0.34 | -47.22% | 30 | 76 | 35.55% |
| NEM240531C00047000 | 2024-04-26 2:25PM EDT | 2024-05-31 | 0.52 | 0.45 | 1.44 | -0.33 | -38.82% | 6 | 81 | 56.45% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.