Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00046000 | 2024-05-06 10:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.53 | 0.00 | - | 4 | 1,973 | 89.84% |
| NEM240517C00046000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 15 | 1,656 | 37.31% |
| NEM240524C00046000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 0.17 | 0.10 | 0.13 | 0.00 | - | 3 | 35 | 34.77% |
| NEM240531C00046000 | 2024-05-06 2:23PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.20 | 0.00 | - | 8 | 47 | 33.11% |
| NEM240607C00046000 | 2024-05-07 12:03PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.44 | 0.00 | - | 2 | 95 | 37.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00046000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 5.10 | 4.15 | 6.30 | 0.00 | - | 74 | 2 | 118.75% |
| NEM240517P00046000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 4.80 | 4.25 | 4.75 | 0.00 | - | 2 | 9 | 43.16% |
| NEM240524P00046000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 4.55 | 4.55 | 4.75 | 0.00 | - | - | 1 | 33.79% |
© 2024 Yahoo. All rights reserved.