Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00044000 | 2024-04-25 12:01PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.17 | +0.13 | +433.33% | 653 | 169 | 44.73% |
| NEM240503C00044000 | 2024-04-25 12:00PM EDT | 2024-05-03 | 0.60 | 0.63 | 0.65 | +0.55 | +1,100.00% | 263 | 55 | 41.80% |
| NEM240510C00044000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 0.88 | 0.70 | 0.92 | +0.71 | +417.65% | 18 | 307 | 39.31% |
| NEM240524C00044000 | 2024-04-24 1:35PM EDT | 2024-05-24 | 1.02 | 1.33 | 1.47 | +0.76 | +292.31% | 4 | 8 | 40.23% |
| NEM240531C00044000 | 2024-04-25 10:40AM EDT | 2024-05-31 | 1.16 | 1.43 | 1.58 | +0.89 | +329.63% | 56 | 55 | 38.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00044000 | 2024-04-05 3:54PM EDT | 2024-05-10 | 4.85 | 1.81 | 2.41 | 0.00 | - | 4 | 4 | 48.83% |
| NEM240524P00044000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 2.34 | 2.14 | 2.31 | -2.41 | -50.74% | 6 | 4 | 33.57% |
© 2024 Yahoo. All rights reserved.