Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00042500 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.62 | 0.61 | 0.64 | +0.08 | +14.81% | 1,652 | 17,226 | 42.09% |
| NEM240621C00042500 | 2024-04-19 3:32PM EDT | 2024-06-21 | 1.18 | 1.17 | 1.19 | +0.11 | +10.28% | 489 | 11,117 | 37.99% |
| NEM240920C00042500 | 2024-04-19 12:57PM EDT | 2024-09-20 | 2.65 | 2.50 | 2.57 | +0.37 | +16.23% | 35 | 5,332 | 38.71% |
| NEM250117C00042500 | 2024-04-19 3:22PM EDT | 2025-01-17 | 3.90 | 3.80 | 3.90 | +0.15 | +4.00% | 95 | 7,263 | 39.06% |
| NEM260116C00042500 | 2024-04-19 1:39PM EDT | 2026-01-16 | 6.88 | 6.65 | 7.35 | +0.43 | +6.67% | 2 | 1,152 | 42.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00042500 | 2024-04-19 11:04AM EDT | 2024-05-17 | 3.90 | 3.90 | 4.05 | -0.50 | -11.36% | 12 | 333 | 39.99% |
| NEM240621P00042500 | 2024-04-18 1:38PM EDT | 2024-06-21 | 4.90 | 4.45 | 4.60 | 0.00 | - | 209 | 1,536 | 36.79% |
| NEM240920P00042500 | 2024-04-18 1:09PM EDT | 2024-09-20 | 5.77 | 5.45 | 5.60 | 0.00 | - | 2 | 1,411 | 34.13% |
| NEM250117P00042500 | 2024-04-19 3:29PM EDT | 2025-01-17 | 6.45 | 6.40 | 6.50 | -0.95 | -12.84% | 76 | 3,288 | 32.50% |
| NEM260116P00042500 | 2024-04-15 1:04PM EDT | 2026-01-16 | 8.85 | 8.05 | 8.35 | 0.00 | - | 51 | 1,155 | 30.32% |
© 2024 Yahoo. All rights reserved.