Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00042000 | 2024-04-25 9:35AM EDT | 2024-04-26 | 0.17 | 0.10 | 0.13 | +0.08 | +88.89% | 83 | 2,396 | 37.50% |
| NEM240503C00042000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.50 | 0.38 | 0.44 | +0.28 | +215.38% | 88 | 1,105 | 32.03% |
| NEM240510C00042000 | 2024-04-24 1:26PM EDT | 2024-05-10 | 0.28 | 0.62 | 0.78 | 0.00 | - | 7 | 191 | 34.57% |
| NEM240524C00042000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.60 | 0.33 | 1.20 | 0.00 | - | 14 | 192 | 34.45% |
| NEM240531C00042000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 1.15 | 0.81 | 1.46 | +0.47 | +69.12% | 14 | 27 | 36.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00042000 | 2024-04-19 9:37AM EDT | 2024-04-26 | 3.45 | 0.23 | 2.28 | 0.00 | - | 7 | 34 | 54.49% |
| NEM240503P00042000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 3.07 | 1.59 | 2.39 | 0.00 | - | 3 | 10 | 56.15% |
| NEM240510P00042000 | 2024-04-11 11:06AM EDT | 2024-05-10 | 3.90 | 1.58 | 2.70 | 0.00 | - | - | 1 | 63.09% |
| NEM240524P00042000 | 2024-04-08 3:31PM EDT | 2024-05-24 | 3.50 | 0.54 | 2.73 | 0.00 | - | 4 | 4 | 46.73% |
© 2024 Yahoo. All rights reserved.