Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00041000 | 2024-04-24 10:54AM EDT | 2024-04-26 | 0.11 | 0.09 | 0.12 | +0.03 | +37.50% | 646 | 1,282 | 64.06% |
| NEM240503C00041000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 0.25 | 0.23 | 0.25 | +0.03 | +13.64% | 84 | 358 | 45.70% |
| NEM240510C00041000 | 2024-04-24 11:31AM EDT | 2024-05-10 | 0.38 | 0.35 | 0.38 | +0.03 | +8.57% | 3 | 221 | 40.87% |
| NEM240524C00041000 | 2024-04-22 12:08PM EDT | 2024-05-24 | 0.68 | 0.51 | 0.68 | 0.00 | - | 2 | 42 | 38.97% |
| NEM240531C00041000 | 2024-04-24 10:16AM EDT | 2024-05-31 | 0.63 | 0.71 | 1.06 | -0.08 | -11.27% | 15 | 92 | 44.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00041000 | 2024-04-23 3:39PM EDT | 2024-04-26 | 3.46 | 3.05 | 3.15 | 0.00 | - | 10 | 131 | 67.19% |
| NEM240503P00041000 | 2024-04-18 12:40PM EDT | 2024-05-03 | 2.91 | 3.15 | 3.25 | 0.00 | - | 6 | 28 | 47.27% |
| NEM240510P00041000 | 2024-04-18 9:52AM EDT | 2024-05-10 | 3.00 | 3.25 | 3.60 | 0.00 | - | 6 | 23 | 50.59% |
| NEM240524P00041000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 3.89 | 3.45 | 3.55 | 0.00 | - | 8 | 30 | 36.04% |
| NEM240531P00041000 | 2024-04-17 1:32PM EDT | 2024-05-31 | 3.59 | 3.55 | 3.65 | 0.00 | - | 2 | 94 | 35.06% |
© 2024 Yahoo. All rights reserved.