Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00040500 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.12 | 0.09 | 0.12 | 0.00 | - | 34 | 1,621 | 53.52% |
| NEM240503C00040500 | 2024-04-23 2:23PM EDT | 2024-05-03 | 0.29 | 0.26 | 0.28 | +0.01 | +3.57% | 96 | 91 | 43.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00040500 | 2024-04-23 12:53PM EDT | 2024-04-26 | 2.89 | 1.92 | 3.65 | -0.10 | -3.34% | 6 | 55 | 119.24% |
| NEM240503P00040500 | 2024-04-18 10:13AM EDT | 2024-05-03 | 2.52 | 2.09 | 3.50 | 0.00 | - | - | 8 | 65.23% |
© 2024 Yahoo. All rights reserved.