Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419C00039500 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.07 | 0.05 | 0.07 | -0.10 | -58.82% | 1,312 | 3,459 | 44.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419P00039500 | 2024-04-18 2:06PM EDT | 2024-04-19 | 1.11 | 0.78 | 1.17 | -0.27 | -19.57% | 5 | 996 | 70.51% |
© 2024 Yahoo. All rights reserved.