Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00039000 | 2024-04-26 3:58PM EDT | 2024-04-26 | 3.75 | 3.60 | 4.15 | -0.83 | -18.12% | 385 | 2,706 | 138.28% |
| NEM240503C00039000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 4.09 | 3.70 | 4.85 | -0.68 | -14.26% | 210 | 819 | 76.27% |
| NEM240510C00039000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 4.17 | 3.80 | 4.55 | -0.78 | -15.76% | 51 | 299 | 51.37% |
| NEM240524C00039000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 4.70 | 4.10 | 4.45 | -0.50 | -9.62% | 2 | 361 | 45.17% |
| NEM240531C00039000 | 2024-04-25 3:10PM EDT | 2024-05-31 | 4.61 | 2.65 | 5.35 | -0.69 | -13.02% | 10 | 59 | 61.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00039000 | 2024-04-26 12:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 2,059 | 75.00% |
| NEM240503P00039000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 6 | 715 | 37.89% |
| NEM240510P00039000 | 2024-04-25 2:28PM EDT | 2024-05-10 | 0.13 | 0.09 | 0.11 | +0.02 | +18.18% | 1 | 203 | 33.20% |
| NEM240524P00039000 | 2024-04-26 2:15PM EDT | 2024-05-24 | 0.24 | 0.08 | 0.30 | -0.03 | -11.11% | 20 | 44 | 32.03% |
| NEM240531P00039000 | 2024-04-25 1:06PM EDT | 2024-05-31 | 0.31 | 0.15 | 0.38 | -0.04 | -11.43% | 1 | 118 | 31.25% |
© 2024 Yahoo. All rights reserved.