Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00038500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,235 | 0 | 0.00% |
| NEM240503C00038500 | 2024-04-24 3:51PM EDT | 2024-05-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00038500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 1.56% |
| NEM240503P00038500 | 2024-04-24 3:37PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.