Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00038000 | 2024-04-25 2:40PM EDT | 2024-04-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 0.00% |
| NEM240503C00038000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
| NEM240510C00038000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NEM240524C00038000 | 2024-04-25 2:57PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 0.00% |
| NEM240531C00038000 | 2024-04-25 11:58AM EDT | 2024-05-31 | 5.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00038000 | 2024-04-25 1:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 50.00% |
| NEM240503P00038000 | 2024-04-25 12:57PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 25.00% |
| NEM240510P00038000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 12.50% |
| NEM240524P00038000 | 2024-04-25 3:33PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NEM240531P00038000 | 2024-04-25 2:08PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.