Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00037000 | 2024-05-10 2:58PM EDT | 2024-05-10 | 5.75 | 5.15 | 6.55 | +0.16 | +2.86% | 5 | 26 | 244.14% |
| NEM240517C00037000 | 2024-05-10 12:32PM EDT | 2024-05-17 | 5.89 | 4.45 | 5.65 | +0.07 | +1.20% | 2 | 324 | 68.56% |
| NEM240524C00037000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 6.60 | 4.55 | 5.70 | +0.65 | +10.92% | 3 | 22 | 53.71% |
| NEM240531C00037000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 4.82 | 3.65 | 5.75 | 0.00 | - | 2 | 214 | 47.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00037000 | 2024-05-09 11:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 359 | 123.44% |
| NEM240517P00037000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.31 | 0.00 | - | 14 | 1,318 | 68.56% |
| NEM240524P00037000 | 2024-05-09 1:58PM EDT | 2024-05-24 | 0.71 | 0.02 | 1.30 | 0.00 | - | 12 | 102 | 78.13% |
| NEM240531P00037000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 0.11 | 0.03 | 0.12 | 0.00 | - | 1 | 558 | 38.57% |
| NEM240607P00037000 | 2024-05-09 11:52AM EDT | 2024-06-07 | 0.12 | 0.08 | 0.11 | 0.00 | - | 3 | 117 | 32.91% |
| NEM240614P00037000 | 2024-05-09 10:47AM EDT | 2024-06-14 | 0.19 | 0.13 | 0.15 | 0.00 | - | 21 | 127 | 31.84% |
© 2024 Yahoo. All rights reserved.