Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:35.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00035500 | 2024-05-16 1:30PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NEM240524C00035500 | 2024-05-16 10:16AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00035500 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,532 | 50.00% |
| NEM240524P00035500 | 2024-05-07 11:35AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
© 2024 Yahoo. All rights reserved.