Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00035000 | 2024-05-09 11:24AM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240517C00035000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM240524C00035000 | 2024-05-09 11:24AM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240531C00035000 | 2024-05-02 2:23PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240607C00035000 | 2024-05-09 12:38PM EDT | 2024-06-07 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240621C00035000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NEM240719C00035000 | 2024-05-08 1:05PM EDT | 2024-07-19 | 7.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEM240920C00035000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM241220C00035000 | 2024-05-08 12:56PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| NEM250117C00035000 | 2024-05-09 3:12PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.00% |
| NEM260116C00035000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00035000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| NEM240517P00035000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NEM240524P00035000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240531P00035000 | 2024-05-08 11:11AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEM240607P00035000 | 2024-05-06 12:22PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NEM240614P00035000 | 2024-05-07 11:29AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM240621P00035000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| NEM240719P00035000 | 2024-05-09 3:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEM240920P00035000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NEM241220P00035000 | 2024-05-07 12:06PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEM250117P00035000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NEM260116P00035000 | 2024-05-09 10:12AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.