Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00034000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NEM240503C00034000 | 2024-04-24 2:43PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEM240510C00034000 | 2024-04-24 3:19PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| NEM240524C00034000 | 2024-04-12 9:43AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00034000 | 2024-04-24 3:15PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NEM240503P00034000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| NEM240510P00034000 | 2024-04-23 1:55PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEM240524P00034000 | 2024-04-23 10:33AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| NEM240531P00034000 | 2024-04-24 11:35AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.