Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00033500 | 2024-05-16 3:42PM EDT | 2024-05-17 | 8.69 | 7.30 | 10.15 | -0.78 | -8.24% | 2 | 17 | 477.73% |
| NEM240524C00033500 | 2024-05-15 12:10PM EDT | 2024-05-24 | 9.53 | 8.35 | 10.95 | 0.00 | - | 10 | 13 | 126.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00033500 | 2024-05-14 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 538 | 558 | 193.75% |
© 2024 Yahoo. All rights reserved.