Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00033000 | 2024-04-25 1:26PM EDT | 2024-04-26 | 10.43 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| NEM240503C00033000 | 2024-04-25 11:59AM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| NEM240510C00033000 | 2024-04-25 9:36AM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NEM240524C00033000 | 2024-04-09 2:15PM EDT | 2024-05-24 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEM240531C00033000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00033000 | 2024-04-24 10:28AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NEM240503P00033000 | 2024-04-24 3:20PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 265 | 50.00% |
| NEM240510P00033000 | 2024-04-25 1:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEM240524P00033000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240531P00033000 | 2024-04-25 12:27PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 25.00% |
© 2024 Yahoo. All rights reserved.