Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00032500 | 2024-05-17 3:22PM EDT | 2024-05-24 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240621C00032500 | 2024-05-20 11:28AM EDT | 2024-06-21 | 12.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240719C00032500 | 2024-05-17 10:12AM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NEM240920C00032500 | 2024-05-17 1:46PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NEM241220C00032500 | 2024-04-22 11:07AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM250117C00032500 | 2024-05-20 12:30PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM250620C00032500 | 2024-05-13 11:25AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM260116C00032500 | 2024-05-17 10:57AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00032500 | 2024-05-20 1:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NEM240719P00032500 | 2024-05-20 12:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM240920P00032500 | 2024-05-20 12:01PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEM241220P00032500 | 2024-05-17 3:56PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM250117P00032500 | 2024-05-20 3:29PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| NEM250620P00032500 | 2024-05-17 12:03PM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM260116P00032500 | 2024-05-20 2:28PM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.