Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00030000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 12.48 | 0.00 | 0.00 | 0.00 | - | 6 | 959 | 0.00% |
| NEM240524C00030000 | 2024-05-13 12:50PM EDT | 2024-05-24 | 12.35 | 12.50 | 14.05 | 0.00 | - | 13 | 13 | 183.98% |
| NEM240621C00030000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 13 | 2,314 | 0.00% |
| NEM240719C00030000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NEM240920C00030000 | 2024-05-16 3:32PM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7,565 | 0.00% |
| NEM241220C00030000 | 2024-05-09 1:34PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
| NEM250117C00030000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2,651 | 0.00% |
| NEM260116C00030000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,935 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00030000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,801 | 50.00% |
| NEM240524P00030000 | 2024-05-03 1:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NEM240531P00030000 | 2024-05-16 2:28PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| NEM240621P00030000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 17,122 | 25.00% |
| NEM240719P00030000 | 2024-05-16 9:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| NEM240920P00030000 | 2024-05-15 2:54PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 10,659 | 12.50% |
| NEM241220P00030000 | 2024-05-15 1:15PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 12.50% |
| NEM250117P00030000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 19,957 | 12.50% |
| NEM250620P00030000 | 2024-05-15 9:55AM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 343 | 1,266 | 6.25% |
| NEM260116P00030000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 8,596 | 6.25% |
© 2024 Yahoo. All rights reserved.