Mail

Australia markets open in 3 hours 40 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6695
+0.0067(+1.01%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.87
+0.85(+1.09%)
GOLD
2,392.50
+32.60(+1.38%)
Bitcoin AUD
98,355.80
+6,320.38(+6.87%)

Newmont Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.19

+0.62

(+1.46%)

At close: 04:00PM EDT

43.05

-0.14

(-0.32%)

After hours:

04:19PM EDT

In the money

Show:ListStraddle

Strike:27.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEM240517C00027500	2024-05-13 9:40AM EDT	2024-05-17	15.10	13.90	16.85	0.00	-	10	254	482.03%
NEM240621C00027500	2024-04-29 1:40PM EDT	2024-06-21	15.28	15.65	15.80	0.00	-	1	905	63.67%
NEM240920C00027500	2024-05-14 9:49AM EDT	2024-09-20	15.74	15.00	16.95	0.00	-	5	3,117	75.59%
NEM250117C00027500	2024-05-07 1:21PM EDT	2025-01-17	14.15	15.50	16.50	0.00	-	2	962	47.27%
NEM250620C00027500	2024-05-14 1:00PM EDT	2025-06-20	16.60	16.20	17.05	0.00	-	1	26	43.97%
NEM260116C00027500	2024-05-08 9:35AM EDT	2026-01-16	16.00	17.45	17.95	0.00	-	5	316	43.36%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEM240517P00027500	2024-05-13 10:02AM EDT	2024-05-17	0.02	0.00	0.01	0.00	-	1,000	1,290	181.25%
NEM240621P00027500	2024-05-13 2:05PM EDT	2024-06-21	0.01	0.01	0.10	0.00	-	2	4,033	67.97%
NEM240920P00027500	2024-05-14 12:39PM EDT	2024-09-20	0.10	0.03	0.58	0.00	-	2	8,847	50.78%
NEM241220P00027500	2024-05-09 2:40PM EDT	2024-12-20	0.20	0.00	0.37	0.00	-	40	69	40.67%
NEM250117P00027500	2024-05-15 2:15PM EDT	2025-01-17	0.27	0.20	0.29	0.00	-	2	12,391	36.18%
NEM250620P00027500	2024-05-15 10:16AM EDT	2025-06-20	0.62	0.48	1.03	-0.06	-8.82%	4	134	40.04%
NEM260116P00027500	2024-05-15 9:55AM EDT	2026-01-16	1.19	1.10	1.22	+0.01	+0.85%	66	4,161	34.34%