Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00020000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 23.05 | 22.20 | 23.30 | 0.00 | - | - | 8 | 434.38% |
| NEM240524C00020000 | 2024-05-13 11:14AM EDT | 2024-05-24 | 22.00 | 22.25 | 24.85 | 0.00 | - | 3 | 3 | 297.66% |
| NEM240621C00020000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 23.00 | 21.35 | 25.20 | 0.00 | - | 1 | 32 | 117.19% |
| NEM240920C00020000 | 2024-04-04 2:09PM EDT | 2024-09-20 | 18.30 | 19.50 | 21.00 | 0.00 | - | 2 | 15 | 0.00% |
| NEM250117C00020000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 23.40 | 22.50 | 23.60 | +0.50 | +2.18% | 10 | 300 | 61.52% |
| NEM260116C00020000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 23.50 | 23.50 | 24.45 | 0.00 | - | 1 | 418 | 52.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00020000 | 2024-03-12 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 10 | 46 | 620.31% |
| NEM240621P00020000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 108.59% |
| NEM240920P00020000 | 2024-04-26 2:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.32 | 0.00 | - | 1 | 191 | 70.70% |
| NEM250117P00020000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.15 | 0.00 | - | 6 | 8,283 | 50.39% |
| NEM260116P00020000 | 2024-05-10 10:50AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 699 | 40.04% |
© 2024 Yahoo. All rights reserved.