Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250117C00017500 | 2024-04-26 2:25PM EDT | 2025-01-17 | 25.54 | 24.30 | 27.70 | 0.00 | - | 5 | 17 | 66.70% |
| NEM260116C00017500 | 2024-05-10 2:58PM EDT | 2026-01-16 | 25.60 | 23.65 | 28.35 | 0.00 | - | 1 | 29 | 78.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00017500 | 2023-11-10 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 9 | 125.78% |
| NEM240920P00017500 | 2024-02-26 11:11AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NEM250117P00017500 | 2024-05-06 12:21PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 565 | 52.15% |
| NEM260116P00017500 | 2024-04-25 3:02PM EDT | 2026-01-16 | 0.23 | 0.08 | 0.30 | 0.00 | - | 16 | 1,270 | 42.24% |
© 2024 Yahoo. All rights reserved.