Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00015000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 24.50 | 27.05 | 30.50 | 0.00 | - | 3 | 4 | 164.50% |
| NEM250117C00015000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NEM260116C00015000 | 2024-05-21 11:02AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250117P00015000 | 2024-03-26 12:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 82.32% |
| NEM260116P00015000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 615 | 25.00% |
© 2024 Yahoo. All rights reserved.