Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00045500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.16 | -0.16 | -53.33% | 597 | 2,282 | 34.38% |
| NEM240531C00045500 | 2024-05-21 2:17PM EDT | 2024-05-31 | 0.33 | 0.33 | 0.39 | -0.20 | -37.74% | 23 | 59 | 30.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00045500 | 2024-05-20 12:25PM EDT | 2024-05-24 | 1.29 | 1.43 | 1.69 | 0.00 | - | 55 | 56 | 39.75% |
| NEM240531P00045500 | 2024-05-20 3:00PM EDT | 2024-05-31 | 1.56 | 1.69 | 1.80 | 0.00 | - | 8 | 8 | 28.52% |
© 2024 Yahoo. All rights reserved.