Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00040500 | 2024-05-17 11:09AM EDT | 2024-05-24 | 3.45 | 3.15 | 3.45 | +0.96 | +38.55% | 6 | 16 | 51.17% |
| NEM240531C00040500 | 2024-05-13 2:49PM EDT | 2024-05-31 | 2.20 | 3.45 | 3.65 | 0.00 | - | 1 | 1 | 45.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00040500 | 2024-05-17 2:52PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 20 | 33 | 37.89% |
© 2024 Yahoo. All rights reserved.