Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00036500 | 2024-05-16 1:30PM EDT | 2024-05-17 | 6.83 | 6.55 | 8.20 | 0.00 | - | 21 | 25 | 228.13% |
| NEM240524C00036500 | 2024-05-16 11:07AM EDT | 2024-05-24 | 6.56 | 7.35 | 9.00 | 0.00 | - | 1 | 5 | 143.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00036500 | 2024-05-15 12:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 45 | 323 | 180.47% |
| NEM240524P00036500 | 2024-05-07 11:35AM EDT | 2024-05-24 | 0.31 | 0.01 | 0.55 | 0.00 | - | - | 8 | 96.68% |
© 2024 Yahoo. All rights reserved.