Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:36.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00036000 | 2024-05-24 2:03PM EDT | 2024-05-31 | 5.97 | 5.90 | 6.40 | 0.00 | - | 5 | 34 | 101.95% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00036000 | 2024-05-24 12:14PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.20 | 0.00 | - | 5 | 1,488 | 98.83% |
| NEM240607P00036000 | 2024-05-23 11:52AM EDT | 2024-06-07 | 0.04 | 0.01 | 2.12 | 0.00 | - | 6 | 13 | 122.07% |
| NEM240614P00036000 | 2024-05-24 10:15AM EDT | 2024-06-14 | 0.07 | 0.01 | 1.95 | 0.00 | - | 2 | 13 | 92.09% |
| NEM240621P00036000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.74 | 0.00 | - | - | 6 | 55.86% |
| NEM240628P00036000 | 2024-05-28 10:12AM EDT | 2024-06-28 | 0.10 | 0.01 | 0.29 | -0.07 | -41.18% | 1 | 2 | 45.12% |
| NEM240705P00036000 | 2024-05-24 2:10PM EDT | 2024-07-05 | 0.12 | 0.09 | 0.88 | 0.00 | - | 1 | 1 | 59.86% |
© 2024 Yahoo. All rights reserved.