Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00022500 | 2024-03-26 11:48AM EDT | 2024-09-20 | 12.30 | 20.25 | 21.80 | 0.00 | - | 8 | 21 | 69.53% |
| NEM250117C00022500 | 2024-07-03 10:50AM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620C00022500 | 2024-05-23 1:56PM EDT | 2025-06-20 | 19.35 | 18.00 | 21.70 | 0.00 | - | 1 | 9 | 52.47% |
| NEM260116C00022500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00022500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.35 | 0.00 | - | 1 | 3,136 | 80.66% |
| NEM250117P00022500 | 2024-06-26 1:23PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NEM260116P00022500 | 2024-06-27 3:19PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.