Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | - | 19 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.12 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 29.00 | 0.35 | 0.00 | - | 1 | 111 |
| 7.55 | 0.00 | - | 6 | 42 | 30.00 | 0.22 | 0.00 | - | 1 | 103 |
| 6.85 | 0.00 | - | 2 | 2 | 31.00 | 0.01 | 0.00 | - | 30 | 210 |
| 11.50 | 0.00 | - | 4 | 6 | 32.00 | 0.03 | 0.00 | - | 1 | 315 |
| 10.43 | 0.00 | - | 5 | 68 | 33.00 | 0.08 | 0.00 | - | 100 | 826 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 437 | 440 |
| 8.50 | 0.00 | - | 112 | 499 | 34.00 | 0.01 | 0.00 | - | 21 | 734 |
| 9.14 | 0.00 | - | 13 | 11 | 34.50 | 0.06 | 0.00 | - | 7 | 12 |
| 8.83 | 0.00 | - | 321 | 300 | 35.00 | 0.23 | 0.00 | - | 20 | 1,338 |
| 2.10 | 0.00 | - | 14 | 15 | 35.50 | 0.01 | 0.00 | - | 48 | 556 |
| 7.80 | 0.00 | - | 173 | 391 | 36.00 | 0.01 | 0.00 | - | 30 | 2,960 |
| 7.21 | 0.00 | - | 24 | 89 | 36.50 | 0.01 | 0.00 | - | 394 | 5,210 |
| 6.40 | 0.00 | - | 180 | 1,250 | 37.00 | 0.01 | 0.00 | - | 410 | 5,909 |
| 6.25 | 0.00 | - | 337 | 484 | 37.50 | 0.01 | 0.00 | - | 183 | 804 |
| 5.60 | 0.00 | - | 782 | 2,664 | 38.00 | 0.01 | 0.00 | - | 703 | 2,409 |
| 5.23 | 0.00 | - | 219 | 2,722 | 38.50 | 0.01 | 0.00 | - | 121 | 1,108 |
| 4.58 | 0.00 | - | 1,227 | 2,706 | 39.00 | 0.01 | 0.00 | - | 394 | 2,059 |
| 4.05 | 0.00 | - | 395 | 1,003 | 39.50 | 0.01 | 0.00 | - | 98 | 177 |
| 3.51 | 0.00 | - | 2,850 | 5,098 | 40.00 | 0.02 | 0.00 | - | 1,404 | 1,604 |
| 2.93 | 0.00 | - | 636 | 1,754 | 40.50 | 0.03 | 0.00 | - | 105 | 89 |
| 2.57 | 0.00 | - | 2,673 | 1,588 | 41.00 | 0.02 | 0.00 | - | 979 | 567 |
| 1.92 | 0.00 | - | 1,781 | 1,033 | 41.50 | - | - | - | - | - |
| 1.63 | 0.00 | - | 5,164 | 2,018 | 42.00 | 0.05 | 0.00 | - | 734 | 562 |
| 1.10 | 0.00 | - | 2,431 | 915 | 42.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 7,450 | 2,553 | 43.00 | 0.25 | 0.00 | - | 2,964 | 2,397 |
| 0.41 | 0.00 | - | 1,966 | 1,054 | 43.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2,979 | 1,106 | 44.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 628 | 503 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,360 | 1,150 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 15 | 45.50 | 7.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 101 | 784 | 46.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 200 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 178 | 192 | 47.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 7 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 324 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.