Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 2 | 22 | 15.00 | 0.09 | 0.00 | - | 60 | 615 |
| 25.70 | 0.00 | - | 1 | 29 | 17.50 | 0.20 | 0.00 | - | 10 | 1,253 |
| 23.00 | 0.00 | - | 2 | 381 | 20.00 | 0.25 | 0.00 | - | 2 | 697 |
| 19.80 | 0.00 | - | 20 | 254 | 22.50 | 0.42 | 0.00 | - | 1 | 1,469 |
| 19.50 | 0.00 | - | 10 | 1,111 | 25.00 | 0.67 | -0.05 | -6.94% | 1 | 3,239 |
| 17.00 | 0.00 | - | 1 | 316 | 27.50 | 1.01 | 0.00 | - | 2 | 4,505 |
| 14.40 | 0.00 | - | 2 | 1,740 | 30.00 | 1.50 | +0.03 | +2.04% | 1 | 8,656 |
| 12.80 | 0.00 | - | 12 | 4,543 | 32.50 | 2.09 | +0.02 | +0.97% | 482 | 4,567 |
| 11.43 | +0.03 | +0.26% | 67 | 5,443 | 35.00 | 2.97 | +0.19 | +6.83% | 5 | 3,807 |
| 9.70 | +0.58 | +6.36% | 1 | 1,453 | 37.50 | 4.25 | 0.00 | - | 3 | 2,105 |
| 8.54 | 0.00 | - | 2 | 2,963 | 40.00 | 5.03 | +0.16 | +3.29% | 5 | 4,264 |
| 7.55 | 0.00 | - | 1 | 1,481 | 42.50 | 6.03 | 0.00 | - | 1 | 1,164 |
| 6.57 | -0.05 | -0.76% | 3 | 3,416 | 45.00 | 7.25 | -0.30 | -3.97% | 1 | 364 |
| 5.75 | -0.05 | -0.86% | 3 | 1,758 | 47.50 | 8.95 | 0.00 | - | 1 | 121 |
| 4.95 | -0.05 | -1.00% | 3 | 4,623 | 50.00 | 11.00 | 0.00 | - | 30 | 739 |
| 4.31 | 0.00 | - | 20 | 48 | 52.50 | - | - | - | - | - |
| 3.65 | +0.10 | +2.82% | 3 | 1,990 | 55.00 | 15.05 | 0.00 | - | 3 | 674 |
| 2.85 | -0.20 | -6.56% | 8 | 24,371 | 60.00 | 18.49 | 0.00 | - | 1 | 79 |
| 2.21 | 0.00 | - | 15 | 5,302 | 65.00 | 21.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.