Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.65 | 0.00 | - | 1 | 22 | 15.00 | 0.05 | 0.00 | - | 2 | 15 |
| 27.09 | 0.00 | - | 2 | 15 | 17.50 | 0.04 | 0.00 | - | 10 | 565 |
| 24.05 | 0.00 | - | 10 | 293 | 20.00 | 0.05 | 0.00 | - | 4 | 8,279 |
| 21.00 | 0.00 | - | 3 | 213 | 22.50 | 0.09 | 0.00 | - | 7 | 4,357 |
| 19.90 | 0.00 | - | 1 | 718 | 25.00 | 0.14 | -0.01 | -6.67% | 135 | 5,770 |
| 14.15 | 0.00 | - | 1 | 962 | 27.50 | 0.23 | 0.00 | - | 2 | 12,389 |
| 15.25 | 0.00 | - | 4 | 2,650 | 30.00 | 0.41 | +0.02 | +5.13% | 9 | 19,925 |
| 12.78 | -0.37 | -2.81% | 122 | 2,964 | 32.50 | 0.64 | -0.01 | -1.54% | 15 | 4,890 |
| 10.69 | -0.46 | -4.13% | 153 | 6,843 | 35.00 | 1.04 | -0.02 | -1.89% | 4 | 13,323 |
| 8.85 | -0.35 | -3.80% | 8 | 5,137 | 37.50 | 1.65 | +0.05 | +3.12% | 34 | 4,343 |
| 7.25 | -0.37 | -4.86% | 384 | 14,496 | 40.00 | 2.50 | +0.10 | +4.17% | 39 | 8,498 |
| 5.80 | -0.37 | -6.00% | 57 | 6,680 | 42.50 | 3.55 | +0.13 | +3.80% | 22 | 4,172 |
| 4.65 | -0.30 | -6.06% | 101 | 33,874 | 45.00 | 4.80 | +0.10 | +2.13% | 30 | 5,332 |
| 3.75 | -0.25 | -6.25% | 231 | 15,853 | 47.50 | 6.05 | 0.00 | - | 85 | 1,100 |
| 2.98 | -0.19 | -5.99% | 277 | 43,319 | 50.00 | 7.95 | +0.25 | +3.25% | 10 | 1,240 |
| 2.47 | -0.08 | -3.14% | 1 | 10,578 | 52.50 | 9.94 | +0.34 | +3.54% | 1 | 1,831 |
| 1.84 | -0.18 | -8.91% | 19 | 38,605 | 55.00 | 11.70 | 0.00 | - | 27 | 308 |
| 1.47 | -0.15 | -9.26% | 41 | 5,257 | 57.50 | 16.60 | 0.00 | - | 18 | 33 |
| 1.16 | -0.11 | -8.66% | 15 | 22,419 | 60.00 | 15.94 | 0.00 | - | 2 | 35 |
| 0.99 | -0.08 | -7.48% | 35 | 872 | 62.50 | 29.08 | 0.00 | - | 1 | 0 |
| 0.75 | -0.09 | -10.71% | 8 | 16,177 | 65.00 | 30.55 | 0.00 | - | 1 | 0 |
| 0.55 | -0.01 | -1.79% | 17 | 10,365 | 70.00 | 27.35 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 202 | 3,777 | 75.00 | 23.50 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 161 | 5,598 | 80.00 | 45.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.