Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 10 | 11 | 25.00 | 0.12 | 0.00 | - | 60 | 42 |
| - | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 2 | 71 |
| 14.20 | 0.00 | - | 1 | 264 | 30.00 | 0.28 | 0.00 | - | 5 | 440 |
| 9.95 | 0.00 | - | 1 | 18 | 32.50 | 0.48 | -0.04 | -7.69% | 1 | 401 |
| 8.47 | 0.00 | - | 5 | 1,592 | 35.00 | 0.90 | -0.13 | -12.62% | 3 | 587 |
| 6.50 | 0.00 | - | 8 | 2,768 | 37.50 | 1.53 | -0.03 | -1.92% | 22 | 14,143 |
| 5.18 | +0.41 | +8.60% | 3 | 800 | 40.00 | 2.44 | -0.27 | -9.96% | 5 | 564 |
| 3.75 | -0.08 | -2.09% | 13 | 4,284 | 42.50 | 3.75 | +0.05 | +1.35% | 23 | 242 |
| 2.75 | -0.16 | -5.50% | 15 | 9,140 | 45.00 | 5.25 | +0.03 | +0.57% | 5 | 1,943 |
| 2.08 | -0.05 | -2.35% | 14 | 4,153 | 47.50 | 7.05 | +0.15 | +2.17% | 1 | 655 |
| 1.57 | -0.03 | -1.87% | 23 | 1,589 | 50.00 | 8.25 | 0.00 | - | 200 | 764 |
| 1.15 | +0.08 | +7.48% | 4 | 140 | 52.50 | 11.05 | 0.00 | - | - | 2 |
| 0.88 | 0.00 | - | 13 | 752 | 55.00 | 13.09 | 0.00 | - | 1 | 476 |
| 0.59 | 0.00 | - | 3 | 470 | 60.00 | 17.70 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 5 | 826 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.