Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 3 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.14 | 0.00 | - | 10 | 10 |
| 23.80 | 0.00 | - | 2 | 13 | 20.00 | 0.04 | -0.16 | -80.00% | 100 | 191 |
| 12.30 | 0.00 | - | 8 | 21 | 22.50 | 0.04 | 0.00 | - | 1 | 3,136 |
| 19.15 | 0.00 | - | 28 | 877 | 25.00 | 0.08 | +0.04 | +100.00% | 100 | 2,455 |
| 15.74 | 0.00 | - | 5 | 3,117 | 27.50 | 0.07 | -0.01 | -12.50% | 35 | 8,838 |
| 14.80 | 0.00 | - | 1 | 7,564 | 30.00 | 0.12 | +0.01 | +9.09% | 9 | 10,650 |
| 11.80 | 0.00 | - | 25 | 3,353 | 32.50 | 0.21 | 0.00 | - | 32 | 11,937 |
| 8.36 | -1.49 | -15.13% | 28 | 16,178 | 35.00 | 0.49 | +0.09 | +22.50% | 3 | 10,082 |
| 6.60 | -1.38 | -17.29% | 37 | 3,129 | 37.50 | 1.02 | +0.22 | +27.50% | 2 | 4,283 |
| 4.72 | -0.88 | -15.71% | 600 | 13,811 | 40.00 | 1.84 | +0.45 | +32.37% | 194 | 7,514 |
| 3.52 | -0.68 | -16.19% | 112 | 5,329 | 42.50 | 2.97 | +0.65 | +28.02% | 222 | 5,487 |
| 2.36 | -0.69 | -22.62% | 34 | 9,894 | 45.00 | 4.00 | +0.30 | +8.11% | 4 | 542 |
| 1.61 | -0.51 | -24.06% | 30 | 4,603 | 47.50 | 5.94 | +0.97 | +19.52% | 5 | 368 |
| 1.13 | -0.32 | -22.07% | 77 | 8,245 | 50.00 | 8.25 | +1.07 | +14.90% | 3 | 1,420 |
| 0.51 | -0.19 | -27.14% | 16 | 1,509 | 55.00 | 12.40 | 0.00 | - | 59 | 120 |
| 0.27 | -0.10 | -27.03% | 46 | 2,651 | 60.00 | - | - | - | - | - |
| 0.10 | -0.12 | -35.29% | 6 | 194 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.