Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 10 | 20 | 30.00 | 0.11 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 54 |
| 7.50 | 0.00 | - | 1 | 34 | 35.00 | 0.17 | 0.00 | - | 20 | 324 |
| 5.35 | 0.00 | - | 7 | 374 | 37.50 | 0.42 | 0.00 | - | 15 | 2,534 |
| 3.34 | 0.00 | - | 88 | 869 | 40.00 | 1.05 | 0.00 | - | 3,246 | 4,929 |
| 1.92 | 0.00 | - | 106 | 3,967 | 42.50 | 2.12 | 0.00 | - | 1,131 | 3,191 |
| 1.03 | 0.00 | - | 128 | 4,662 | 45.00 | 3.73 | 0.00 | - | 11 | 600 |
| 0.56 | 0.00 | - | 204 | 1,358 | 47.50 | 5.97 | 0.00 | - | 1 | 60 |
| 0.31 | 0.00 | - | 134 | 2,348 | 50.00 | 9.24 | 0.00 | - | 34 | 62 |
| 0.19 | 0.00 | - | 845 | 1,757 | 52.50 | 10.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 9 | 290 | 55.00 | 14.19 | 0.00 | - | 34 | 0 |
| 0.08 | 0.00 | - | 1 | 72 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 25 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.