Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | 8 | 13 |
| 6.32 | 0.00 | - | - | 1 | 35.00 | 0.13 | 0.00 | - | 18 | 28 |
| - | - | - | - | - | 36.00 | 0.10 | -0.03 | -23.08% | 2 | 40 |
| - | - | - | - | - | 37.00 | 0.16 | -0.22 | -57.89% | 1 | 32 |
| 5.05 | 0.00 | - | 4 | 5 | 38.00 | 0.26 | +0.06 | +30.00% | 2 | 35 |
| 4.35 | 0.00 | - | 1 | 3 | 39.00 | 0.55 | +0.21 | +61.76% | 15 | 29 |
| 2.40 | -1.02 | -29.82% | 1 | 199 | 40.00 | 0.75 | +0.25 | +50.00% | 4 | 47 |
| 2.73 | 0.00 | - | 2 | 63 | 41.00 | 0.95 | -0.05 | -5.00% | 2 | 161 |
| 1.69 | -0.40 | -19.14% | 8 | 61 | 42.00 | 1.44 | +0.24 | +20.00% | 4 | 25 |
| 0.99 | -0.62 | -38.51% | 6 | 331 | 43.00 | 2.01 | +0.38 | +23.31% | 2 | 154 |
| 0.58 | -0.54 | -48.21% | 4 | 63 | 44.00 | 2.65 | 0.00 | - | 4 | 49 |
| 0.57 | -0.33 | -36.67% | 4 | 203 | 45.00 | 2.87 | 0.00 | - | 1 | 55 |
| 0.47 | -0.21 | -30.88% | 1 | 42 | 46.00 | 3.78 | 0.00 | - | 10 | 10 |
| 0.33 | -0.15 | -31.25% | 1 | 93 | 47.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 220 | 260 | 48.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 16 | 49.00 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 11 | 70 | 50.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 11 | 51.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 9 | 15 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.