Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 260 | 100 | 20.00 | - | - | - | - | - |
| 15.64 | 0.00 | - | 1 | 227 | 25.00 | 0.11 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | - | 5 | 27.50 | - | - | - | - | - |
| 12.15 | 0.00 | - | 10 | 48 | 30.00 | 0.03 | 0.00 | - | 2 | 68 |
| 8.80 | 0.00 | - | 12 | 282 | 32.50 | 0.01 | 0.00 | - | 3 | 183 |
| 8.30 | +8.30 | - | - | 17 | 34.00 | - | - | - | - | - |
| 6.85 | -0.20 | -2.84% | 7 | 123 | 35.00 | 0.04 | 0.00 | - | 10 | 1,380 |
| - | - | - | - | - | 37.00 | 0.08 | +0.08 | - | 30 | 10 |
| 4.76 | +0.43 | +9.93% | 3 | 1,323 | 37.50 | 0.10 | -0.02 | -16.67% | 31 | 1,769 |
| - | - | - | - | - | 38.00 | 0.12 | +0.12 | - | 36 | 30 |
| 3.80 | +3.80 | - | 2 | 11 | 38.50 | 0.19 | +0.19 | - | 1,439 | 1,810 |
| 3.30 | +3.30 | - | - | 1 | 39.00 | 0.25 | +0.25 | - | 94 | 23 |
| 3.00 | +3.00 | - | - | 90 | 39.50 | 0.34 | +0.34 | - | 1,635 | 2,015 |
| 2.29 | -0.24 | -9.49% | 72 | 2,782 | 40.00 | 0.46 | +0.02 | +4.55% | 421 | 12,383 |
| 2.14 | +2.14 | - | - | 31 | 40.50 | 0.60 | +0.60 | - | 109 | 284 |
| 1.70 | +1.70 | - | 82 | 100 | 41.00 | 0.67 | +0.67 | - | 50 | 542 |
| 1.44 | +1.44 | - | 11 | 93 | 41.50 | 0.99 | +0.99 | - | 101 | 545 |
| 1.22 | +1.22 | - | 58 | 182 | 42.00 | 1.23 | +1.23 | - | 9 | 42 |
| 0.95 | -0.07 | -6.86% | 305 | 5,068 | 42.50 | 1.52 | -0.02 | -1.30% | 138 | 6,843 |
| 0.74 | +0.74 | - | 39 | 104 | 43.00 | 1.84 | +1.84 | - | - | 129 |
| 0.63 | +0.63 | - | 13 | 25 | 43.50 | 2.01 | +2.01 | - | - | 48 |
| 0.53 | +0.53 | - | 38 | 472 | 44.00 | 2.47 | +2.47 | - | - | 217 |
| 0.47 | +0.47 | - | - | 301 | 44.50 | 2.99 | +2.99 | - | 4 | 1 |
| 0.30 | -0.10 | -25.00% | 174 | 9,958 | 45.00 | 3.42 | +0.11 | +3.32% | 82 | 736 |
| 0.30 | +0.30 | - | - | 53 | 45.50 | 3.55 | +3.55 | - | - | 6 |
| 0.20 | +0.20 | - | 2 | 254 | 46.00 | - | - | - | - | - |
| 0.16 | +0.16 | - | 2 | 46 | 46.50 | - | - | - | - | - |
| 0.13 | +0.13 | - | 9 | 1,000 | 47.00 | 4.55 | +4.55 | - | - | 17 |
| 0.12 | -0.03 | -20.00% | 21 | 6,934 | 47.50 | 5.70 | -1.20 | -17.39% | 1 | 833 |
| 0.12 | +0.12 | - | 40 | 38 | 48.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 2 | 16 | 49.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 33 | 5,356 | 50.00 | 9.30 | 0.00 | - | 60 | 6 |
| 0.10 | 0.00 | - | 64 | 409 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 2,438 | 55.00 | 11.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 245 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 27 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.