Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 10 | 5 | 30.00 | 0.05 | 0.00 | - | - | 24 |
| 10.75 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 37.00 | 0.09 | 0.00 | - | 23 | 48 |
| 3.30 | 0.00 | - | 3 | 16 | 38.00 | 0.07 | 0.00 | - | 2 | 51 |
| 4.00 | 0.00 | - | 6 | 35 | 39.00 | 0.14 | -0.03 | -17.65% | 404 | 221 |
| 2.45 | -0.55 | -18.33% | 5 | 42 | 40.00 | 0.31 | +0.10 | +47.62% | 13 | 197 |
| 1.73 | -0.76 | -30.52% | 2 | 38 | 41.00 | 0.66 | +0.09 | +15.79% | 5 | 173 |
| 0.91 | -0.64 | -41.29% | 7 | 101 | 42.00 | 1.30 | +0.59 | +83.10% | 1 | 30 |
| 0.73 | -0.37 | -33.64% | 12 | 314 | 43.00 | 1.86 | +0.75 | +67.57% | 1 | 78 |
| 0.27 | -0.41 | -60.29% | 10 | 339 | 44.00 | 2.25 | 0.00 | - | 1 | 19 |
| 0.17 | -0.25 | -59.52% | 4 | 213 | 45.00 | 2.60 | 0.00 | - | 1 | 2 |
| 0.18 | -0.11 | -37.93% | 1 | 55 | 46.00 | 4.23 | 0.00 | - | - | 2 |
| 0.10 | -0.06 | -37.50% | 10 | 56 | 47.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 23 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 86 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 8 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 1 | 55.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 5 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.