Newmont Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.55

-0.35

(-0.84%)

As of 10:38AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.49	0.00	-	-	1
11.05	0.00	-	-	1	30.00	-	-	-	-	-
-	-	-	-	-	33.00	0.06	0.00	-	1	1
6.55	+1.04	+18.87%	3	3	35.00	0.16	0.00	-	16	19
5.40	-0.93	-14.69%	58	3	36.00	0.05	0.00	-	1	40
-	-	-	-	-	36.50	0.02	0.00	-	-	2
5.55	0.00	-	12	40	37.00	0.12	0.00	-	5	141
3.42	0.00	-	25	26	38.00	0.02	0.00	-	8	52
-	-	-	-	-	38.50	0.06	0.00	-	33	33
3.38	0.00	-	4	7	39.00	0.06	0.00	-	5	150
-	-	-	-	-	39.50	0.07	0.00	-	1	26
3.20	0.00	-	5	53	40.00	0.25	+0.16	+177.78%	3	262
1.29	0.00	-	-	10	40.50	0.34	+0.18	+112.50%	8	246
0.96	-0.98	-50.52%	3	131	41.00	0.45	+0.22	+95.65%	3	162
1.07	-0.65	-37.79%	69	75	41.50	0.63	+0.24	+61.54%	1	879
0.56	-0.77	-57.89%	13	491	42.00	0.94	+0.52	+123.81%	20	284
0.55	-0.47	-46.08%	170	347	42.50	1.04	+0.37	+55.22%	50	100
0.24	-0.45	-65.22%	1	1,102	43.00	1.26	+0.41	+48.24%	6	106
0.19	-0.39	-67.24%	1	212	43.50	1.21	0.00	-	77	72
0.17	-0.33	-66.00%	123	904	44.00	1.55	0.00	-	2	9
0.15	-0.16	-51.61%	1	110	44.50	1.82	0.00	-	10	11
0.09	-0.09	-50.00%	3	547	45.00	2.31	0.00	-	-	6
0.14	0.00	-	9	25	45.50	-	-	-	-	-
0.05	-0.09	-64.29%	18	73	46.00	4.99	0.00	-	-	1
0.05	-0.03	-37.50%	2	65	46.50	-	-	-	-	-
0.06	0.00	-	9	57	47.00	-	-	-	-	-
0.01	-0.06	-85.71%	15	37	48.00	-	-	-	-	-
0.09	0.00	-	8	10	49.00	-	-	-	-	-
0.03	0.00	-	8	42	50.00	-	-	-	-	-
0.47	0.00	-	8	8	52.00	-	-	-	-	-
0.06	0.00	-	1	1	60.00	-	-	-	-	-