Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 30 | 30 | 30.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 24 |
| 8.60 | 0.00 | - | 14 | 16 | 33.00 | 0.01 | 0.00 | - | 92 | 108 |
| 7.50 | 0.00 | - | - | 1 | 34.00 | 0.01 | 0.00 | - | 1 | 4 |
| 7.70 | 0.00 | - | 8 | 41 | 35.00 | 0.01 | 0.00 | - | 930 | 155 |
| 6.75 | 0.00 | - | 2 | 2 | 36.00 | 0.01 | 0.00 | - | 60 | 25 |
| 5.65 | 0.00 | - | - | 26 | 36.50 | - | - | - | - | - |
| 3.88 | 0.00 | - | - | 3 | 37.00 | 0.02 | 0.00 | - | 35 | 892 |
| 5.22 | 0.00 | - | 1 | 1 | 37.50 | 0.11 | 0.00 | - | - | 2 |
| 4.91 | 0.00 | - | 6 | 13 | 38.00 | 0.02 | 0.00 | - | 10 | 298 |
| 2.84 | 0.00 | - | - | 12 | 38.50 | 0.03 | 0.00 | - | 2 | 15 |
| 3.30 | 0.00 | - | 3 | 41 | 39.00 | 0.04 | 0.00 | - | 6 | 371 |
| 3.56 | 0.00 | - | - | 17 | 39.50 | 0.02 | 0.00 | - | 1 | 97 |
| 2.10 | 0.00 | - | 7 | 116 | 40.00 | 0.05 | 0.00 | - | 2 | 743 |
| 1.70 | 0.00 | - | 30 | 210 | 40.50 | 0.06 | 0.00 | - | 5 | 315 |
| 1.11 | 0.00 | - | 4 | 575 | 41.00 | 0.15 | 0.00 | - | 44 | 723 |
| 0.62 | 0.00 | - | 14 | 186 | 41.50 | 0.25 | 0.00 | - | 64 | 744 |
| 0.42 | 0.00 | - | 96 | 734 | 42.00 | 0.52 | 0.00 | - | 187 | 1,194 |
| 0.27 | 0.00 | - | 97 | 485 | 42.50 | 0.82 | 0.00 | - | 98 | 472 |
| 0.14 | 0.00 | - | 378 | 1,260 | 43.00 | 1.08 | 0.00 | - | 9 | 362 |
| 0.08 | 0.00 | - | 208 | 833 | 43.50 | 1.54 | 0.00 | - | 5 | 26 |
| 0.04 | 0.00 | - | 124 | 2,218 | 44.00 | 1.42 | 0.00 | - | 2 | 221 |
| 0.04 | 0.00 | - | 7 | 294 | 44.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 546 | 45.00 | 2.23 | 0.00 | - | 4 | 34 |
| 0.01 | 0.00 | - | 2 | 170 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 110 | 46.00 | 3.90 | 0.00 | - | 9 | 10 |
| 0.02 | 0.00 | - | 14 | 33 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 104 | 47.00 | 4.30 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 25 | 87 | 48.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 630 | 743 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,166 | 147 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 80 | 51.00 | 8.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 55.00 | 12.10 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | - | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.