Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | - | 9 |
| 23.00 | 0.00 | - | 1 | 32 | 20.00 | 0.02 | 0.00 | - | 1 | 17 |
| 16.11 | 0.00 | - | 15 | 94 | 22.50 | 0.02 | 0.00 | - | 1 | 1,178 |
| 18.70 | 0.00 | - | 1 | 359 | 25.00 | 0.38 | 0.00 | - | 10 | 5,792 |
| 15.28 | 0.00 | - | 1 | 905 | 27.50 | 0.04 | 0.00 | - | 1 | 4,033 |
| 13.00 | -1.00 | -7.14% | 1 | 2,253 | 30.00 | 0.03 | 0.00 | - | 20 | 17,084 |
| 12.12 | 0.00 | - | 5 | 2,920 | 32.50 | 0.03 | 0.00 | - | 3 | 11,937 |
| 8.56 | -0.49 | -5.41% | 3 | 10,991 | 35.00 | 0.05 | 0.00 | - | 582 | 10,417 |
| 6.52 | 0.00 | - | 74 | 10,317 | 37.50 | 0.13 | +0.04 | +44.44% | 308 | 10,077 |
| 3.10 | -1.12 | -26.54% | 57 | 10,728 | 40.00 | 0.46 | +0.21 | +84.00% | 297 | 19,836 |
| 1.49 | -0.86 | -36.60% | 326 | 12,124 | 42.50 | 1.37 | +0.56 | +69.14% | 638 | 12,023 |
| 0.60 | -0.50 | -45.45% | 567 | 26,593 | 45.00 | 2.52 | +0.42 | +20.00% | 25 | 2,736 |
| 0.24 | -0.22 | -47.83% | 233 | 17,402 | 47.50 | 4.10 | 0.00 | - | 3 | 226 |
| 0.13 | -0.07 | -35.00% | 243 | 9,249 | 50.00 | 8.00 | 0.00 | - | 20 | 93 |
| 0.11 | 0.00 | - | 3 | 4,147 | 52.50 | 13.51 | 0.00 | - | 5 | 38 |
| 0.07 | 0.00 | - | 65 | 21,009 | 55.00 | 12.65 | 0.00 | - | 3 | 37 |
| 0.04 | 0.00 | - | 1 | 1,281 | 57.50 | 16.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 48 | 7,111 | 60.00 | 20.92 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 13 | 2,065 | 65.00 | 26.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 110 | 544 | 70.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2,284 | 75.00 | 32.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.