Nuveen Equity Long/Short I (NELIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 03 July 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| 02 July 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 01 July 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| 28 June 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| 27 June 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| 26 June 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| 25 June 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| 24 June 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| 21 June 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 20 June 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| 18 June 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| 17 June 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| 14 June 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| 13 June 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| 12 June 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| 11 June 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| 10 June 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| 07 June 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| 06 June 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
| 05 June 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| 04 June 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| 03 June 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| 31 May 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| 30 May 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
| 29 May 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| 28 May 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| 24 May 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| 23 May 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | - |
| 22 May 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | - |
| 21 May 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| 20 May 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 17 May 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| 16 May 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
| 15 May 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 14 May 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 13 May 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 10 May 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| 09 May 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| 08 May 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| 07 May 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| 06 May 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| 03 May 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| 02 May 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| 01 May 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| 30 Apr 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| 29 Apr 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| 26 Apr 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| 25 Apr 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| 24 Apr 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| 23 Apr 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| 22 Apr 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| 19 Apr 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| 18 Apr 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| 17 Apr 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 16 Apr 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| 15 Apr 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 12 Apr 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| 11 Apr 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 10 Apr 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| 09 Apr 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| 08 Apr 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 05 Apr 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| 04 Apr 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 03 Apr 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| 02 Apr 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| 01 Apr 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 28 Mar 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 27 Mar 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 26 Mar 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| 25 Mar 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| 22 Mar 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| 21 Mar 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| 20 Mar 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 19 Mar 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 18 Mar 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| 15 Mar 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 14 Mar 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| 13 Mar 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| 12 Mar 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| 11 Mar 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 08 Mar 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| 07 Mar 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| 06 Mar 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
| 05 Mar 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| 04 Mar 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| 01 Mar 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| 29 Feb 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| 28 Feb 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| 27 Feb 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| 26 Feb 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| 23 Feb 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| 22 Feb 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 21 Feb 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| 20 Feb 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| 16 Feb 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| 15 Feb 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| 14 Feb 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 13 Feb 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| 12 Feb 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.