Nuveen Equity Long/Short A (NELAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | - | - | - | - | - | - |
| 27 June 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| 26 June 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| 25 June 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| 24 June 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| 21 June 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| 20 June 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| 18 June 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| 17 June 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| 14 June 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| 13 June 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 12 June 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| 11 June 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| 10 June 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 07 June 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| 06 June 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| 05 June 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 04 June 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 03 June 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| 31 May 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| 30 May 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| 29 May 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 28 May 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| 24 May 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 23 May 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| 22 May 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| 21 May 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| 20 May 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| 17 May 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| 16 May 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| 15 May 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
| 14 May 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 13 May 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 10 May 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| 09 May 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| 08 May 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| 07 May 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| 06 May 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| 03 May 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| 02 May 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 01 May 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| 30 Apr 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| 29 Apr 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| 26 Apr 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| 25 Apr 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 24 Apr 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| 23 Apr 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| 22 Apr 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 19 Apr 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| 18 Apr 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 17 Apr 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| 16 Apr 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| 15 Apr 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| 12 Apr 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 11 Apr 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| 10 Apr 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| 09 Apr 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| 08 Apr 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| 05 Apr 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
| 04 Apr 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| 03 Apr 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| 02 Apr 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| 01 Apr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 28 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 27 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 26 Mar 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| 25 Mar 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 22 Mar 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 21 Mar 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
| 20 Mar 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| 19 Mar 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
| 18 Mar 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - |
| 15 Mar 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| 14 Mar 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| 13 Mar 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| 12 Mar 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 11 Mar 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| 08 Mar 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| 07 Mar 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | - |
| 06 Mar 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 05 Mar 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 04 Mar 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| 01 Mar 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| 29 Feb 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | - |
| 28 Feb 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 27 Feb 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| 26 Feb 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| 23 Feb 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 22 Feb 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 21 Feb 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| 20 Feb 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
| 16 Feb 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| 15 Feb 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| 14 Feb 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| 13 Feb 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| 12 Feb 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| 09 Feb 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| 08 Feb 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| 07 Feb 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| 06 Feb 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.