Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240510C00001000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 192 | 50.00% |
| NEGG240517C00001000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,743 | 25.00% |
| NEGG240621C00001000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 677 | 12.50% |
| NEGG240816C00001000 | 2024-05-03 11:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 122 | 12.50% |
| NEGG241115C00001000 | 2024-04-23 10:58AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NEGG250117C00001000 | 2024-05-09 10:03AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,001 | 6.25% |
| NEGG260116C00001000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240510P00001000 | 2024-05-08 1:09PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEGG240517P00001000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 206 | 0.00% |
| NEGG240621P00001000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| NEGG240816P00001000 | 2024-03-27 11:15AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 150.00% |
| NEGG241115P00001000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| NEGG250117P00001000 | 2024-04-19 10:22AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 0.00% |
| NEGG260116P00001000 | 2024-01-05 11:37AM EDT | 2026-01-16 | 0.55 | 0.25 | 1.00 | 0.00 | - | 80 | 80 | 129.30% |
© 2024 Yahoo. All rights reserved.