Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240510C00000500 | 2024-05-02 12:08PM EDT | 2024-05-10 | 0.29 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
NEGG240517C00000500 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 56 | 350.00% |
NEGG240816C00000500 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 203.13% |
NEGG250117C00000500 | 2024-05-02 3:25PM EDT | 2025-01-17 | 0.49 | 0.20 | 1.20 | 0.00 | - | 1 | 173 | 264.06% |
NEGG260116C00000500 | 2024-05-07 2:49PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 176 | 110.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240510P00000500 | 2024-04-23 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 115 | 1,000.00% |
NEGG240517P00000500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 22 | 356.25% |
NEGG240816P00000500 | 2024-05-08 3:54PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.10 | - | - | 6 | 156.25% |
NEGG241115P00000500 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
NEGG250117P00000500 | 2024-04-17 12:04PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 255 | 128.13% |
NEGG260116P00000500 | 2024-04-03 9:44AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.50 | 0.00 | - | 1 | 10 | 170.31% |