Australia markets close in 4 hours 9 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.8772+0.0140 (+1.62%)
At close: 04:00PM EDT
0.8764 -0.00 (-0.09%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240510C000005002024-05-02 12:08PM EDT2024-05-100.290.004.800.00--10.00%
NEGG240517C000005002024-05-07 10:33AM EDT2024-05-170.300.300.400.00-156350.00%
NEGG240816C000005002024-04-30 9:30AM EDT2024-08-160.400.000.500.00-112203.13%
NEGG250117C000005002024-05-02 3:25PM EDT2025-01-170.490.201.200.00-1173264.06%
NEGG260116C000005002024-05-07 2:49PM EDT2026-01-160.500.450.700.00-1176110.94%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240510P000005002024-04-23 9:34AM EDT2024-05-100.050.000.050.00-401151,000.00%
NEGG240517P000005002024-05-08 3:54PM EDT2024-05-170.050.000.050.00-622356.25%
NEGG240816P000005002024-05-08 3:54PM EDT2024-08-160.100.050.10+0.10--6156.25%
NEGG241115P000005002024-03-27 9:30AM EDT2024-11-150.300.000.000.00-5525.00%
NEGG250117P000005002024-04-17 12:04PM EDT2025-01-170.150.100.150.00-2255128.13%
NEGG260116P000005002024-04-03 9:44AM EDT2026-01-160.200.150.500.00-110170.31%