Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240621C00002000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NEGG240816C00002000 | 2024-05-29 2:58PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 35 | 171.88% |
| NEGG241115C00002000 | 2024-05-20 9:44AM EDT | 2024-11-15 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 2 | 307.81% |
| NEGG250117C00002000 | 2024-05-29 10:49AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.40 | 0.00 | - | 100 | 698 | 183.59% |
| NEGG260116C00002000 | 2024-05-31 11:48AM EDT | 2026-01-16 | 0.49 | 0.20 | 0.40 | +0.04 | +8.89% | 12 | 40 | 114.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240816P00002000 | 2024-05-30 11:14AM EDT | 2024-08-16 | 1.15 | 1.05 | 1.30 | -0.05 | -4.17% | 1 | 2 | 156.25% |
| NEGG250117P00002000 | 2023-02-17 1:03PM EDT | 2025-01-17 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 219.53% |
| NEGG260116P00002000 | 2023-12-20 3:49PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.90 | 0.00 | - | 10 | 20 | 132.81% |
© 2024 Yahoo. All rights reserved.