Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG260116C00000500 | 2024-05-17 12:47PM EDT | 0.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| NEGG260116C00001000 | 2024-05-17 1:27PM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 0.00% |
| NEGG260116C00001500 | 2024-05-14 1:10PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 12.50% |
| NEGG260116C00002000 | 2024-05-17 12:00PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG260116P00000500 | 2024-05-14 9:57AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| NEGG260116P00001000 | 2024-05-17 1:27PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| NEGG260116P00002000 | 2023-12-20 3:49PM EDT | 2.00 | 1.25 | 1.10 | 1.90 | 0.00 | - | 10 | 20 | 142.19% |
© 2024 Yahoo. All rights reserved.