Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117C00000500 | 2024-05-29 12:38PM EDT | 0.50 | 0.60 | 0.20 | 1.20 | 0.00 | - | 11 | 234 | 271.88% |
| NEGG250117C00001000 | 2024-05-29 11:40AM EDT | 1.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 55 | 1,053 | 134.38% |
| NEGG250117C00001500 | 2024-05-21 9:30AM EDT | 1.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 644 | 125.00% |
| NEGG250117C00002000 | 2024-05-29 10:49AM EDT | 2.00 | 0.24 | 0.20 | 0.40 | 0.00 | - | 100 | 698 | 182.42% |
| NEGG250117C00002500 | 2024-05-30 1:05PM EDT | 2.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 1,955 | 161.72% |
| NEGG250117C00003000 | 2024-05-28 11:30AM EDT | 3.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 26 | 724 | 164.06% |
| NEGG250117C00003500 | 2024-05-21 12:27PM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 150 | 164.06% |
| NEGG250117C00004000 | 2024-05-29 10:04AM EDT | 4.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 68 | 182.03% |
| NEGG250117C00004500 | 2024-05-13 3:17PM EDT | 4.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | 20 | 209 | 157.81% |
| NEGG250117C00005000 | 2024-05-14 9:43AM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 109 | 174.22% |
| NEGG250117C00005500 | 2024-05-28 11:17AM EDT | 5.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 903 | 156.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG250117P00000500 | 2024-05-31 11:34AM EDT | 0.50 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 6 | 259 | 118.75% |
| NEGG250117P00001000 | 2024-05-14 11:59AM EDT | 1.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 18 | 803 | 126.56% |
| NEGG250117P00001500 | 2024-05-14 9:30AM EDT | 1.50 | 0.85 | 0.00 | 1.00 | 0.00 | - | 1 | 160 | 191.41% |
| NEGG250117P00002000 | 2023-02-17 1:03PM EDT | 2.00 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 217.97% |
| NEGG250117P00002500 | 2023-04-18 12:19PM EDT | 2.50 | 1.65 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 115.63% |
| NEGG250117P00003000 | 2024-02-09 4:56PM EDT | 3.00 | 2.25 | 1.95 | 2.35 | 0.00 | - | 22 | 27 | 98.44% |
| NEGG250117P00003500 | 2022-09-15 3:17PM EDT | 3.50 | 1.80 | 1.84 | 2.66 | 0.00 | - | - | 1 | 114.06% |
| NEGG250117P00004000 | 2022-09-15 3:14PM EDT | 4.00 | 1.99 | 2.17 | 2.91 | 0.00 | - | - | 1 | 0.00% |
| NEGG250117P00004500 | 2023-12-01 2:27PM EDT | 4.50 | 3.18 | 3.20 | 3.60 | 0.00 | - | 20 | 21 | 0.00% |
| NEGG250117P00005000 | 2023-04-25 10:06AM EDT | 5.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 154.69% |
| NEGG250117P00005500 | 2022-09-15 3:17PM EDT | 5.50 | 3.38 | 1.66 | 5.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.